Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 3:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:06:1500,0000,001211 002,001112 100,00512 382,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:06:1500,0000,001211 002,001112 100,00512 382,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:06:1300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:06:1300,0000,0000,00711 002,00612 100,0012 704,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:04:4700,0000,001211 002,001112 100,00512 384,0012 704,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:04:4700,0000,001211 002,001112 100,00512 384,0012 704,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:04:4500,0000,001211 002,001112 100,00512 384,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:04:4500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:04:4500,0000,0000,00711 002,00612 100,0012 732,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:04:0400,0000,001211 002,001112 100,00512 412,0012 732,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:04:0100,0000,001211 002,001112 100,00512 412,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:04:0100,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:04:0100,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:04:0100,0000,0000,00711 002,00612 100,0012 734,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:03:1700,0000,001211 002,001112 100,00512 414,0012 734,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:03:1500,0000,001211 002,001112 100,00512 414,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:03:1500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:03:1500,0000,0000,00711 002,00612 100,0012 744,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:02:3200,0000,001211 002,001112 100,00512 424,0012 744,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:02:3200,0000,001211 002,001112 100,00512 424,0012 744,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:02:3000,0000,001211 002,001112 100,00512 424,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:02:3000,0000,001211 002,001112 100,00512 424,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:02:2900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:02:2900,0000,0000,00711 002,00612 100,0012 748,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:00:1600,0000,001211 002,001112 100,00512 428,0012 748,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:00:1600,0000,001211 002,001112 100,00512 428,0012 748,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:00:1400,0000,001211 002,001112 100,00512 428,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:00:1400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:00:1400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:00:1400,0000,0000,00711 002,00612 100,0012 758,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:59:3200,0000,001211 002,001112 100,00512 438,0012 758,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:59:3000,0000,001211 002,001112 100,00512 438,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:59:2900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:59:2900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:59:2800,0000,0000,00711 002,00612 100,0012 754,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:58:0100,0000,001211 002,001112 100,00512 434,0012 754,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:58:0000,0000,001211 002,001112 100,00512 434,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:57:5900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:57:5900,0000,0000,00711 002,00612 100,0012 760,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:55:4800,0000,001211 002,001112 100,00512 440,0012 760,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:55:4500,0000,001211 002,001112 100,00512 440,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:55:4400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:55:4400,0000,0000,00711 002,00612 100,0012 756,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:55:4400,0000,0000,00711 002,00612 100,0012 756,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:52:0200,0000,001211 002,001112 100,00512 436,0012 756,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:52:0000,0000,001211 002,001112 100,00512 436,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:51:5900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:51:5900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:51:5900,0000,0000,00711 002,00612 100,0012 766,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:51:5900,0000,0000,00711 002,00612 100,0012 766,00513 594,00613 940,00714 000,00915 880,0019